advertisement
Markets Diary: Closing Snapshot
Diaries
GO TO: Volume by Market | Breakdown of Volume | Crossing Session | Weekly Totals
Wednesday, January 07, 2009
NYSE Latest
close		 % Chg from
65-day avg		 Previous
close		 Week
ago
Issues traded 3,195 -1.5 3,223 3,226
Advances 621 -59.9 2,462 2,661
Declines 2,507 53.3 692 505
Unchanged 67 13.3 69 60
New highs ... ... 8 14
New lows 7 -98.2 5 13
Adv. volume* 145,268,300 -79.3 992,680,820 983,213,946
Decl. volume* 1,070,125,635 38.6 317,256,907 224,518,100
Total volume* 1,220,160,045 -17.9 1,327,651,477 1,279,164,366
Closing tick -183 ... +1040 +549
Closing Arms (TRIN)† 1.82 ... 1.14 1.20
Block trades* n.a. ... 4,287 4,718
Nasdaq Latest
close		 % Chg from
65-day avg		 Previous
close		 Week
ago
Issues traded 2,939 -2.1 2,962 3,079
Advances 746 -44.1 2,045 2,262
Declines 2,076 34.0 790 676
Unchanged 117 -0.1 127 141
New highs 6 41.8 12 20
New lows 11 -96.0 4 53
Adv. volume* 457,336,120 -54.2 1,740,209,474 1,210,198,691
Decl. volume* 1,567,256,874 27.4 411,831,897 296,294,998
Total volume* 2,038,951,850 -9.3 2,165,505,420 1,541,052,511
Closing tick -495 ... +1117 +725
Closing Arms (TRIN)† 1.23 ... 0.61 0.82
Block trades* n.a. ... 8,637 7,358
Amex Latest
close		 % Chg from
65-day avg		 Previous
close		 Week
ago
Issues traded 635 -31.2 645 687
Advances 226 -43.3 457 443
Declines 353 -23.1 152 190
Unchanged 56 -13.5 36 54
New highs 2 -63.0 3 2
New lows 3 -97.2 2 24
Adv. volume* 5,873,578 -45.6 11,930,480 15,119,291
Decl. volume* 9,167,820 -25.4 2,776,638 4,054,310
Total volume* 16,215,598 -33.4 15,894,418 21,577,801
Closing tick +15 ... +134 +165
Closing Arms (TRIN)† 1.00 ... 0.70 0.63
Block trades* n.a. ... 220 262
*Primary market NYSE & Amex only. †Compares the ratio of advancing to declining issues with the ratio of volume of shares rising and falling. Arms Index or TRIN = (advancing issues / declining issues) / (volume of advancing issues / volume of declining issues.) Generally, an Arms of less than 1.00 indicates buying demand; above 1.00 indicates selling pressure.
Return To Top
Volume by Market
GO TO: Diaries | Breakdown of Volume | Crossing Session | Weekly Totals
Wednesday, January 07, 2009
NYSE Stocks (9:30 a.m. to 4:00 p.m. ET)
NYSE Latest
close		 % Chg from
65-day avg		 Previous
close		 Week
ago
New York 1,220,160,045 -17.9 1,327,651,477 1,279,164,366
Chicago 27,702,868 19.3 27,098,862 12,955,595
CBOE 1,805,700 -51.1 1,046,200 916,800
NYSE Arca 677,788,803 -33.2 776,877,778 499,452,336
Nasdaq 965,996,997 -25.5 1,131,993,014 637,229,554
NASD ADF§ 1,195,458,172 -22.6 1,460,082,303 974,615,339
PHLX ... ... ... ...
Amex ... ... ... ...
Boston ... ... ... ...
National Exch. 34,620,430 -35.0 41,365,866 28,470,003
ISE 67,076,043 -38.2 84,731,169 5,360,378
BATS 415,424,678 ... 494,265,813 288,829,552
Composite 4,606,033,736 -21.0 5,345,112,482 3,726,993,923
Nasdaq Latest
close		 % Chg from
65-day avg		 Previous
close		 Week
ago
New York ... ... ... ...
Chicago 5,172,872 -24.6 6,988,055 6,034,689
CBOE 2,220,700 -33.6 2,647,100 1,932,800
NYSE Arca 338,543,949 -11.0 356,564,800 255,660,839
Nasdaq 807,388,586 -17.6 786,390,948 603,779,478
NASD ADF§ 620,478,410 -9.0 723,178,706 477,392,728
PHLX ... ... ... ...
Amex ... ... ... ...
Boston ... ... ... ...
National Exch. 14,244,004 -56.2 16,361,296 12,051,675
ISE 32,810,366 24.3 35,325,574 26,930,892
BATS 218,092,963 ... 238,048,941 157,269,410
Composite 2,038,951,850 -9.3 2,165,505,420 1,541,052,511
Amex Latest
close		 % Chg from
65-day avg		 Previous
close		 Week
ago
New York ... ... ... ...
Chicago 9,998,963 -29.9 9,368,572 6,067,668
CBOE 5,410,200 -49.4 9,237,100 6,463,100
NYSE Arca 451,939,307 -25.2 492,294,321 346,846,162
Nasdaq 533,971,443 -28.7 612,526,811 393,082,256
NASD ADF§ 416,980,901 -19.2 456,711,280 348,633,850
PHLX ... ... ... ...
Amex 16,215,598 -33.4 15,894,418 21,577,801
Boston ... ... ... ...
National Exch. 9,791,131 -65.7 10,620,527 12,715,363
ISE 17,242,993 43.5 18,481,296 9,723,920
BATS 245,020,926 ... 289,543,296 184,321,355
Composite 1,706,571,462 -20.7 1,914,677,621 1,329,431,475
§ Alternate Display Facility
Return To Top
Breakdown of Volume
GO TO: Diaries | Volume by Market | Crossing Session | Weekly Totals
Wednesday, January 07, 2009
NYSE Stocks (9:30 a.m. to 4:00 p.m. ET)
1/2 Hourly Latest
close		 Previous
close		 Week
ago
9:30 to 10:00 149,435,522 160,162,683 95,754,012
10:00 to 10:30 84,795,622 109,021,247 53,708,030
10:30 to 11:00 82,185,226 80,533,233 56,132,754
11:00 to 11:30 68,223,314 70,081,951 42,874,687
11:30 to 12:00 58,497,648 59,538,676 45,362,524
12:00 to 12:30 49,032,040 61,437,767 40,935,862
12:30 to 1:00 46,653,222 63,207,765 40,779,407
1:00 to 1:30 47,664,511 61,302,229 40,826,075
1:30 to 2:00 59,700,549 63,806,113 42,091,802
2:00 to 2:30 62,890,797 88,739,587 55,024,091
2:30 to 3:00 69,279,215 88,613,441 56,528,755
3:00 to 3:30 87,032,411 102,477,725 78,640,925
3:30 to 4:00 354,769,968 318,729,060 630,505,442
Total 1,220,160,045 1,327,651,477 1,279,164,366
Composite 4,606,033,736 5,345,112,482 3,726,993,923
Crossing Session
GO TO: Diaries | Volume by Market | Breakdown of Volume | Weekly Totals
Wednesday, January 07, 2009
NYSE
First Crossing Volume n.a.
First Crossing Value n.a.
Second Crossing Volume 55,123,178
Second Crossing Value $1,008,996,064
Source: WSJ Market Data Group
Return To Top
Weekly Totals
GO TO: Diaries | Volume by Market | Breakdown of Volume | Crossing Session
Friday, January 02, 2009
NYSE Wkly Total
Issues traded 3,269
Advances 2,963
Declines 290
Unchanged 16
New highs 22
New lows 69
zAdv vol (000) 3,022,590
zDecl vol (000) 1,014,475
zTotal vol (000) 4,131,890
Closing tick1 ...
Closing Arms2 (trin) ...
zBlock trades w12043
Nasdaq Wkly Total
Issues traded 3,137
Advances 2,412
Declines 660
Unchanged 65
New highs 25
New lows 254
Adv vol (000) 3,889,961
Decl vol (000) 1,590,373
Total vol (000) 5,566,459
Block trades w19,339
Amex Wkly Total
Issues traded 753
Advances 546
Declines 165
Unchanged 42
New highs 8
New lows 56
zAdv vol (000) 41,890
zDecl vol (000) 19,311
zTotal vol (000) 68,659
Comp vol (000) 4,775,063
zBlock trades n.a.
u-Two-day total.
w-Three-day total.
y-Four-day total.
z-NYSE or Amex only.
c-correction.
r-revised.
n.a.-not available.

Source: WSJ Market Data Group
Return To Top
An Advertising Feature    PARTNER CENTER
   
Return To Top

Markets Diary: Closing Snapshot - Markets Data Center - WSJ.com