|
DAILY
|
52-WEEK RANGE
|
|||||||||||||
| Div amt |
Div % yld |
Index/Core stock | Symbol | Mkt cap |
Close | Chg | % Chg | YTD % chg |
Low | Close ( ) |
High | % Chg | P/E ratio | |
| ... | 1.37 | Food & Beverage | ... | ... | 2344.79 | 5.61 | 0.24 |
|
2048.82 |
|
3113.64 | -21.6 | ... | |
| $0.68 | 13.00 | B & G Foods Inc A | BGS | $192 | $5.23 | -0.35 | -6.27 |
-3.1
|
$2.54 |
|
$11.80 | -46.9 | 12 | |
| 0.40 | 6.94 | Rocky Mountn Choco | RMCF | 34 | 5.76 | -0.19 | -3.19 |
|
5.04 |
|
13.29 | -55.8 | 8 | |
| 0.13 | 6.50 | Golden Enterprises | GLDC | 24 | 2.00 | -0.15 | -7.19 |
-7.2
|
0.64 |
|
3.23 | -33.3 | 33 | |
| 0.20 | 5.56 | Tasty Baking Co | TSTY | 30 | 3.60 | 0.21 | 6.19 |
|
2.75 |
|
8.46 | -56.5 | -* | |
| 0.76 | 4.54 | ConAgra Foods | CAG | 7,484 | 16.74 | -0.05 | -0.30 |
|
13.52 |
|
24.87 | -30.1 | 7 | |
| 1.66 | 4.44 | Heinz (HJ) Co | HNZ | 11,717 | 37.37 | -0.90 | -2.35 |
-0.6
|
35.26 |
|
53.00 | -19.1 | 13 | |
| 0.44 | 4.31 | Sara Lee Corp | SLE | 7,264 | 10.20 | -0.29 | -2.76 |
|
7.74 |
|
15.90 | -35.4 | -* | |
| 1.16 | 4.18 | Kraft Foods A | KFT | 40,805 | 27.76 | -0.02 | -0.07 |
|
24.75 |
|
34.97 | -12.7 | 13 | |
| 0.44 | 4.02 | Nu Skin Enterprs A | NUS | 696 | 10.95 | -0.22 | -1.97 |
|
8.42 |
|
19.99 | -33.2 | 12 | |
| 0.80 | 3.61 | Herbalife Ltd | HLF | 1,412 | 22.17 | -0.83 | -3.61 |
|
14.47 |
|
51.09 | -44.2 | 6 | |
|
DAILY
|
52-WEEK RANGE
|
|||||||||||||
| Div amt |
Div % yld |
Index/Core stock | Symbol | Mkt cap |
Close | Chg | % Chg | YTD % chg |
Low | Close ( ) |
High | % Chg | P/E ratio | |
| ... | 2.01 | Healthcare | ... | ... | 2472.72 | -27.21 | -1.09 |
-0.9
|
2051.91 |
|
3430.62 | -24.5 | ... | |
| $0.68 | 9.71 | Psychemedics Corp | PMD | $36 | $7.00 | 0.23 | 3.40 |
|
$5.90 |
|
$19.10 | -55.2 | 10 | |
| 1.28 | 7.32 | Pfizer Inc | PFE | 117,900 | 17.49 | -0.31 | -1.74 |
-1.2
|
14.26 |
|
24.24 | -26.9 | 11 | |
| 0.68 | 5.79 | Birner Dental Mgmt | BDMS | 23 | 11.75 | -0.24 | -2.00 |
|
10.00 |
|
22.10 | -42.5 | 13 | |
| 1.24 | 5.59 | Bristol-Myers | BMY | 43,648 | 22.18 | -0.17 | -0.76 |
-4.6
|
16.00 |
|
27.21 | -18.1 | 11 | |
| 1.52 | 5.15 | Merck & Co | MRK | 62,347 | 29.49 | -0.48 | -1.60 |
-3.0
|
22.82 |
|
61.18 | -51.3 | 14 | |
| 1.96 | 5.08 | Lilly (Eli) & Co | LLY | 43,704 | 38.62 | -0.95 | -2.40 |
-4.1
|
28.62 |
|
57.52 | -32.1 | 18 | |
| 0.64 | 4.26 | Healthcare Svcs Gp | HCSG | 645 | 15.03 | -0.57 | -3.65 |
-5.6
|
12.64 |
|
25.25 | -34.2 | 24 | |
| 0.92 | 3.92 | Utah Medical Prod | UTMD | 90 | 23.48 | 0.03 | 0.13 |
|
20.04 |
|
32.35 | -20.8 | 12 | |
| 0.36 | 3.46 | Span-Amer Med Sys | SPAN | 29 | 10.40 | 0.03 | 0.29 |
|
8.03 |
|
13.52 | -14.0 | 6 | |
| 1.20 | 3.14 | Wyeth | WYE | 50,940 | 38.18 | -0.38 | -0.99 |
|
28.06 |
|
49.80 | -19.4 | 12 | |
|
DAILY
|
52-WEEK RANGE
|
|||||||||||||
| Div amt |
Div % yld |
Index/Core stock | Symbol | Mkt cap |
Close | Chg | % Chg | YTD % chg |
Low | Close ( ) |
High | % Chg | P/E ratio | |
| ... | 1.98 | Retail | ... | ... | 2383.40 | -37.11 | -1.53 |
|
1871.22 |
|
3243.16 | -18.5 | ... | |
| $0.52 | 19.26 | Talbots Inc | TLB | $150 | $2.70 | -0.42 | -13.46 |
|
$1.19 |
|
$17.97 | -66.3 | -* | |
| 0.64 | 13.33 | CPI Corp | CPY | 31 | 4.80 | 0.89 | 22.76 |
|
1.00 |
|
27.34 | -77.9 | -* | |
| 0.82 | 9.20 | Signet Jewelers | SIG | 760 | 8.91 | -0.42 | -4.50 |
|
7.09 |
|
31.62 | -59.6 | 11 | |
| 0.60 | 7.59 | Wayside Tech Grp | WSTG | 37 | 7.90 | 0.30 | 3.95 |
|
4.93 |
|
11.37 | -9.3 | 11 | |
| 0.20 | 7.14 | Books-A-Million | BAMM | 44 | 2.80 | -0.08 | -2.78 |
|
1.70 |
|
11.35 | -74.0 | 4 | |
| 0.60 | 7.08 | Foot Locker Inc | FL | 1,327 | 8.48 | 0.19 | 2.29 |
|
3.65 |
|
18.19 | -27.0 | 10 | |
| 0.60 | 6.73 | Sotheby's | BID | 601 | 8.92 | -0.86 | -8.79 |
|
7.24 |
|
36.57 | -73.5 | 4 | |
| 0.27 | 6.34 | Pep Boys | PBY | 219 | 4.26 | -0.13 | -2.96 |
|
2.69 |
|
12.56 | -55.2 | -* | |
| 1.00 | 5.82 | Barnes & Noble | BKS | 942 | 17.18 | -0.82 | -4.56 |
|
10.77 |
|
34.23 | -50.2 | 10 | |
| 0.36 | 5.79 | Big 5 Sporting Gds | BGFV | 134 | 6.22 | -0.65 | -9.46 |
|
3.02 |
|
13.58 | -51.1 | 8 | |
|
DAILY
|
52-WEEK RANGE
|
|||||||||||||
| Div amt |
Div % yld |
Index/Core stock | Symbol | Mkt cap |
Close | Chg | % Chg | YTD % chg |
Low | Close ( ) |
High | % Chg | P/E ratio | |
| ... | 3.76 | Personal & Household Goods | ... | ... | 2372.92 | |||||||||