Late Trading: Price Percentage Gainers & Decliners
Wednesday, January 07, 2009 - 8:00 pm ET
Biggest movers among NYSE, AMEX and Nasdaq NMS issues between 4 p.m. and 8:00 p.m. ET as reported by electronic trading services, securities dealers and regional exchanges. Minimum share price of $2 and minimum after-hours volume of 5,000 shares.
Percentage Gainers
Issue Symbol Volume Last Chg % Chg High Low
TRW Auto Hldgs TRW 6,828 $4.69 0.63   15.53 $4.69 $4.25
Ceco Environmental CECE 6,700 2.88 0.38   15.14 2.88 2.88
Xyratex Ltd XRTX 8,400 2.84 0.36   14.52 2.85 2.48
Wyndham Worldwide WYN 36,955 8.69 1.09   14.38 8.69 7.60
Unum Group UNM 166,794 19.93 2.50   14.34 19.93 17.43
Protective Life PL 47,209 16.74 1.94   13.08 16.74 14.80
Principal Fin'l Gp PFG 135,120 24.53 2.70   12.36 24.53 21.83
Monster Worldwide MWW 8,757 12.70 1.40   12.35 12.70 11.30
Integral Systems ISYS 31,898 13.99 1.45   11.56 13.99 12.49
Office Depot Inc ODP 42,504 4.01 0.40   11.02 4.01 3.61
Forest Oil Corp FST 20,563 21.29 1.96   10.13 21.29 19.33
Calpine Corp. CPN 44,389 9.08 0.83   10.04 9.08 8.45
KeyCorp KEY 273,882 8.71 0.76   9.53 8.71 7.94
Jones Lang Lasalle JLL 20,559 31.70 2.75   9.51 31.70 28.95
Ameriprise Finl AMP 111,947 25.15 2.15   9.35 25.15 23.00
Foundation Coal FCL 15,130 18.02 1.53   9.30 18.02 16.22
AGCO Corp AG 12,456 28.19 2.39   9.25 28.19 25.73
Central Euro Media CETV 7,072 22.59 1.89   9.11 22.59 20.70
Constelltn Brds A STZ 97,283 16.84 1.36   8.76 16.84 15.48
Silicon Labs Inc SLAB 16,149 26.35 2.10   8.67 26.35 24.25
Discover Fin Services DFS 279,146 9.69 0.76   8.52 9.69 8.93
Host Hotels&Resrts HST 286,675 8.12 0.64   8.51 8.12 7.48
CNA Financial CNA 9,687 17.06 1.34   8.50 17.06 16.08
Commercial Metals CMC 36,540 13.51 1.01   8.10 13.51 12.50
Douglas Emmett Inc DEI 53,309 14.00 1.04   8.01 14.00 12.96
Capital One Fnl COF 206,659 34.21 2.53   7.98 34.21 31.68
Huntington Bncshrs HBAN 236,185 7.72 0.57   7.91 7.72 7.15
Cliffs Natrl Res CLF 31,168 31.66 2.29   7.79 31.66 28.90
Lazard Ltd LAZ 45,868 29.91 2.16   7.78 29.91 27.75
VeriSign Inc VRSN 74,026 20.65 1.48   7.73 20.65 19.17
Leucadia Nat'l LUK 13,623 22.57 1.61   7.70 22.57 20.96
Smith Int'l Inc SII 26,330 28.78 2.03   7.60 28.78 26.70
URS Corp URS 7,006 40.79 2.86   7.54 40.79 37.93
KC Sthrn KSU 10,630 22.96 1.56   7.31 22.96 21.40
Robbins & Myers RBN 15,573 20.00 1.36   7.30 20.92 18.61
St Mary Land & Exp SM 7,370 23.66 1.58   7.17 23.66 22.08
Carpenter Technol CRS 21,448 23.94 1.60   7.15 23.94 22.34
KLA-Tencor Corp KLAC 83,566 24.06 1.57   6.99 24.06 22.47
Lincoln Electric A LECO 6,790 54.93 3.55   6.91 54.93 51.38
CTC Media Inc CTCM 14,096 5.91 0.38   6.90 5.91 5.57
Brnks Home Sec CFL 19,738 22.80 1.47   6.87 22.80 21.33
Nuance Communicat NUAN 36,015 11.29 0.72   6.84 11.29 10.58
Fifth Third Bncp FITB 301,185 8.47 0.54   6.77 8.47 7.90
Frontline Ltd FRO 8,586 32.97 2.07   6.71 32.97 30.81
Whiting Petroleum WLL 7,761 41.99 2.64   6.70 41.99 38.75
Pulte Homes PHM 15,328 12.86 0.81   6.69 12.86 12.05
Wellcare Hlth Plan WCG 19,249 14.82 0.92   6.62 14.82 13.90
Cigna Corp CI 34,631 18.21 1.12   6.53 18.21 17.09
Western Union WU 56,833 15.73 0.96   6.49 15.73 14.77
Noble Corp NE 934,515 25.52 1.55   6.47 25.52 23.95
Percentage Decliners
Issue Symbol Volume Last Chg % Chg High Low
Intuitive Surgical ISRG 918,171 $100.00 -17.88 -15.17   $119.30 $93.53
Sonic Corp SONC 77,517 10.21 -1.19 -10.44   11.44 10.00
Volcano Corp VOLC 7,940 13.00 -1.28 -8.96   14.30 13.00
Tata Commun ADS TCL 11,400 19.93 -1.57 -7.31   20.07 19.91
Endo Pharma ENDP 196,672 20.29 -1.32 -6.11   21.61 20.29
Nordic Amer Tanker NAT 66,094 33.40 -2.09 -5.89   35.49 32.99
WD-40 Co WDFC 5,030 25.35 -1.44 -5.38   27.87 25.02
Health Net Inc HNT 10,423 12.73 -0.65 -4.89   13.38 12.73
JDS Uniphase JDSU 147,656 4.50 -0.23 -4.86   5.26 4.50
Savient Pharmaceut SVNT 37,740 7.24 -0.37 -4.84   7.61 7.19
Sun Microsystems JAVA 502,394 4.85 -0.24 -4.72   5.14 4.85
Walgreen Co WAG 189,111 25.76 -1.27 -4.70   27.12 25.76
BE Aerospace BEAV 72,078 9.54 -0.45 -4.50   10.02 9.54
F5 Networks Inc FFIV 555,227 22.46 -1.05 -4.45   23.57 22.46
Cree Inc CREE 9,569 17.12 -0.70 -3.93   17.95 17.12
Dynegy Inc A DYN 32,743 2.50 -0.09 -3.47   2.72 2.50
Pineer SouthWest Engy Prtns PSE 6,000 13.95 -0.50 -3.46   13.99 13.95
McKesson Corp MCK 53,872 39.45 -1.30 -3.19   40.75 39.45
Hovnanian Entrp A HOV 13,100 2.04 -0.06 -2.93   2.10 2.04
Sigma Designs SIGM 6,914 10.43 -0.30 -2.80   10.84 10.43
Safeway Inc SWY 77,552 22.89 -0.64 -2.70   23.57 22.89
Varian Medical Sys VAR 32,904 33.15 -0.89 -2.61   34.16 31.23
Sinclair Brdcstg A SBGI 36,120 3.76 -0.10 -2.56   3.86 3.71
Ingersoll-Rand A IR 26,212 18.92 -0.49 -2.51   19.44 18.92
ArthroCare Corp ARTC 8,572 7.02 -0.18 -2.50   7.20 7.02
Quicksilver Res KWK 55,036 8.34 -0.21 -2.42   8.58 8.34
XL Cap A XL 203,383 4.10 -0.10 -2.38   4.26 4.07
NBTY Inc NTY 6,962 16.08 -0.36 -2.20   16.44 16.08
Anixter Int'l Inc AXE 61,496 30.75 -0.65 -2.08   31.40 30.75
Foot Locker Inc FL 44,482 8.31 -0.17 -2.04   8.48 8.31
DryShips Inc DRYS 149,787 12.70 -0.26 -2.01   13.00 12.59
Saks Inc SKS 31,700 4.34 -0.08 -1.81   4.41 4.31
EOG Resources EOG 347,376 67.43 -1.24 -1.81   68.67 67.43
Steel Dynamics Inc STLD 85,982 12.55 -0.23 -1.80   12.96 12.55
Western Digital WDC 14,707 13.28 -0.24 -1.78   14.35 13.28
LbtyMdHldgIntvA LINTA 87,941 3.43 -0.06 -1.68   3.49 3.43
Comcast Corp A CMCSA 510,561 16.36 -0.28 -1.68   16.65 16.36
Crown Castle Int'l CCI 5,500 19.50 -0.33 -1.66   19.83 19.50
Patriot Coal Corp. PCX 19,573 7.15 -0.12 -1.65   7.27 7.15
Investment Technol ITG 39,752 24.59 -0.41 -1.64   25.00 24.59
Shire ADS SHPGY 50,828 46.76 -0.77 -1.62   47.90 46.76
Brigham Exploratn BEXP 17,397 3.69 -0.06 -1.60